BIST 100: 9.797
Değişim: 0.77% 75,08
Adet: 1.284 Mio.Lot
Hacim: 37.342 Mio.TL
EN YÜKSEK
9809
EN DÜŞÜK
9,735
Açılış: 9.754
Dünkü Kapanış: 9.722
Verilerin Son Güncelleme Saati : 12:56
MENKUL
FİYAT
%
ZAMAN
-
KAPLM
169,00
2,67
12:59:31
-
KAREL
15,32
-1,10
12:59:47
-
KARSN
13,54
1,58
13:00:15
-
KARTN
130,00
-0,46
12:58:12
-
KARYE
39,86
3,00
13:00:24
-
KATMR
2,28
1,33
13:00:30
-
KAYSE
30,20
1,34
13:00:22
-
KBORU
107,90
0,47
13:00:28
-
KCAER
56,90
0,00
13:00:16
-
KCHOL
216,10
1,93
13:00:29
-
KENT
1.530,00
8,66
12:55:19
-
KERVN
2,22
9,90
12:55:19
-
KERVT
13,90
0,72
13:00:23
-
KFEIN
144,30
2,34
13:00:18
-
KGYO
37,78
0,64
13:00:05
-
KIMMR
10,33
-1,71
13:00:25
-
KLGYO
6,76
9,56
13:00:29
MENKUL
FİYAT
%
ZAMAN
-
KLKIM
25,92
0,15
13:00:21
-
KLMSN
32,10
0,38
12:59:54
-
KLNMA
16,20
-0,06
12:55:19
-
KLRHO
46,72
6,33
12:59:32
-
KLSER
59,35
0,34
13:00:29
-
KLSYN
6,50
0,46
13:00:27
-
KMPUR
67,15
0,37
13:00:16
-
KNFRT
11,85
1,28
13:00:29
-
KONKA
55,30
3,27
13:00:07
-
KONTR
235,40
0,86
13:00:22
-
KONYA
11.357,50
0,58
12:59:53
-
KOPOL
47,10
1,29
12:59:15
-
KORDS
94,50
-0,47
13:00:12
-
KOZAA
51,10
1,29
13:00:19
-
KOZAL
23,12
0,96
13:00:29
-
KRDMA
20,00
-0,30
12:57:54
-
KRDMB
19,03
0,00
12:59:57
MENKUL
FİYAT
%
ZAMAN
-
KRDMD
25,40
0,55
13:00:19
-
KRGYO
24,46
1,33
12:57:25
-
KRONT
25,04
0,97
12:58:26
-
KRPLS
9,17
2,34
13:00:28
-
KRSTL
8,84
1,84
13:00:26
-
KRTEK
39,64
2,16
12:59:21
-
KRVGD
31,70
2,06
12:59:38
-
KSTUR
9.200,00
2,14
12:55:19
-
KTLEV
163,50
8,35
13:00:16
-
KTSKR
73,85
0,54
13:00:23
-
KUTPO
109,80
0,64
12:59:12
-
KUVVA
45,00
2,27
09:55:24
-
KUYAS
49,44
-0,76
13:00:14
-
KZBGY
23,78
5,78
13:00:05
-
KZGYO
25,50
-1,70
13:00:11