Hisseler | Mengeninsesi.com

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,17 2,78 % 38.257.235,78 12:16
ACSEL ACIPAYAM SELULOZ 108,60 1,31 % 5.192.446,20 12:16
ADEL ADEL KALEMCILIK 31,30 0,51 % 16.764.921,96 12:16
ADESE ADESE GAYRIMENKUL 1,92 0,00 % 30.601.361,24 12:16
ADGYO ADRA GMYO 30,78 -0,45 % 11.889.591,16 12:15
AEFES ANADOLU EFES 163,80 0,12 % 194.940.555,80 12:16
AFYON AFYON CIMENTO 13,88 1,24 % 58.736.957,29 12:16
AGESA AGESA HAYAT EMEKLILIK 128,80 2,63 % 57.338.597,20 12:16
AGHOL ANADOLU GRUBU HOLDING 282,50 0,53 % 26.907.643,00 12:15
AGROT AGROTECH TEKNOLOJI 8,70 0,69 % 222.346.882,67 12:16
AGYO ATAKULE GMYO 6,12 0,33 % 1.105.166,49 12:13
AHGAZ AHLATCI DOGALGAZ 21,70 -0,73 % 18.900.728,04 12:16
AHSGY AHES GMYO 21,04 -2,14 % 28.512.225,18 12:16
AKBNK AKBANK 50,55 0,90 % 1.489.242.375,20 12:16
AKCNS AKCANSA 169,50 4,12 % 81.195.055,70 12:16
AKENR AKENERJI 9,84 0,00 % 17.647.829,91 12:16
AKFGY AKFEN GMYO 1,91 0,00 % 17.394.920,23 12:15
AKFIS AKFEN INSAAT 20,40 0,20 % 61.302.561,58 12:16
AKFYE AKFEN YEN. ENERJI 18,43 0,82 % 49.858.975,51 12:16
AKGRT AKSIGORTA 6,55 -1,06 % 41.155.090,04 12:15
AKMGY AKMERKEZ GMYO 221,90 2,12 % 6.683.825,90 12:15
AKSA AKSA 10,94 0,18 % 44.017.936,78 12:16
AKSEN AKSA ENERJI 33,02 -0,06 % 39.344.629,20 12:16
AKSGY AKIS GMYO 6,57 -0,15 % 3.826.166,11 12:12
AKSUE AKSU ENERJI 19,25 -1,28 % 6.216.584,35 12:16
AKYHO AKDENIZ YATIRIM HOLDING 3,43 -3,38 % 12.461.041,66 12:16
ALARK ALARKO HOLDING 99,40 -0,55 % 326.556.763,70 12:16
ALBRK ALBARAKA TURK 6,32 2,76 % 98.217.093,38 12:16
ALCAR ALARKO CARRIER 1.135,00 -2,66 % 40.144.057,00 12:15
ALCTL ALCATEL LUCENT TELETAS 97,25 0,46 % 14.070.065,85 12:15
ALFAS ALFA SOLAR ENERJI 49,94 0,00 % 35.077.159,19 12:16
ALGYO ALARKO GMYO 18,15 0,72 % 3.644.753,32 12:15
ALKA ALKIM KAGIT 6,86 -0,29 % 8.181.662,35 12:16
ALKIM ALKIM KIMYA 14,71 -0,47 % 10.768.819,59 12:16
ALKLC ALTINKILIC GIDA VE SUT 43,68 -3,02 % 204.352.581,40 12:16
ALTINS1 DARPHANE ALTIN SERTIFIKASI 44,46 1,28 % 618.353.391,08 12:16
ALTNY ALTINAY SAVUNMA 84,15 -0,77 % 96.305.633,35 12:16
ALVES ALVES KABLO 29,14 -0,41 % 23.759.922,70 12:16
ANELE ANEL ELEKTRIK 15,62 0,13 % 1.657.369,01 12:15
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,42 0,00 % 13.291.257,16 12:16
ANHYT ANADOLU HAYAT EMEK. 82,10 1,42 % 50.535.093,30 12:16
ANSGR ANADOLU SIGORTA 82,90 -2,07 % 241.502.675,55 12:16
ARASE DOGU ARAS ENERJI 43,60 0,69 % 10.945.095,50 12:15
ARCLK ARCELIK 130,70 -0,08 % 84.036.237,00 12:16
ARDYZ ARD BILISIM TEKNOLOJILERI 26,30 1,08 % 37.652.333,98 12:16
ARENA ARENA BILGISAYAR 40,54 -1,41 % 18.837.281,82 12:15
ARMGD ARMADA GIDA 30,98 0,65 % 44.432.143,32 12:15
ARSAN ARSAN TEKSTIL 20,46 0,20 % 13.420.522,56 12:15
ARTMS ARTEMIS HALI 27,90 0,07 % 12.311.530,90 12:16
ARZUM ARZUM EV ALETLERI 3,36 0,00 % 9.244.972,02 12:16
ASELS ASELSAN 118,40 -0,75 % 1.671.170.313,60 12:16
ASGYO ASCE GMYO 10,63 0,57 % 11.436.951,73 12:16
ASTOR ASTOR ENERJI 104,20 -0,10 % 205.402.775,40 12:16
ASUZU ANADOLU ISUZU 58,70 0,26 % 13.226.036,25 12:16
ATAGY ATA GMYO 10,84 -0,18 % 783.432,19 12:10
ATAKP ATAKEY PATATES 39,00 1,04 % 20.132.521,18 12:16
ATATP ATP YAZILIM 81,60 -0,12 % 16.468.318,60 12:15
ATEKS AKIN TEKSTIL 86,35 -4,64 % 1.156.312,85 09:55
ATLAS ATLAS YAT. ORT. 5,32 2,31 % 2.971.324,33 12:16
ATSYH ATLANTIS YATIRIM HOLDING 46,20 0,22 % 286.116,60 09:55
AVGYO AVRASYA GMYO 8,40 -0,59 % 2.090.660,12 12:15
AVHOL AVRUPA YATIRIM HOLDING 43,70 -2,41 % 171.676.252,04 12:16
AVOD A.V.O.D GIDA VE TARIM 3,14 9,79 % 24.198.717,68 12:15
AVPGY AVRUPAKENT GMYO 54,90 0,46 % 22.225.483,20 12:16
AVTUR AVRASYA PETROL VE TUR. 11,09 4,72 % 5.202.334,74 12:16
AYCES ALTINYUNUS CESME 462,50 -1,18 % 17.819.948,00 12:15
AYDEM AYDEM ENERJI 19,00 0,53 % 5.129.715,84 12:16
AYEN AYEN ENERJI 26,64 1,14 % 3.056.026,32 12:15
AYES AYES CELIK HASIR VE CIT 9,04 1,01 % 105.786,08 09:55
AYGAZ AYGAZ 136,80 1,63 % 35.869.027,60 12:16
AZTEK AZTEK TEKNOLOJI 40,02 0,25 % 13.057.550,48 12:15
BAGFS BAGFAS 26,42 1,23 % 155.381.800,90 12:16
BAHKM BAHADIR KIMYA 46,36 0,26 % 42.520.256,28 12:15
BAKAB BAK AMBALAJ 38,50 0,31 % 136.144.342,56 12:10
BALAT BALATACILAR BALATACILIK 62,95 -0,24 % 693.205,40 09:55
BALSU BALSU GIDA 17,25 -1,09 % 94.829.862,69 12:16
BANVT BANVIT 250,50 -1,09 % 30.725.923,50 12:16
BARMA BAREM AMBALAJ 18,54 0,22 % 6.170.264,26 12:15
BASCM BASTAS BASKENT CIMENTO 10,35 1,47 % 30.304,80 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,66 0,95 % 3.403.486,34 12:15
BAYRK BAYRAK TABAN SANAYI 19,21 6,72 % 182.788.842,86 12:16
BEGYO BATI EGE GMYO 17,20 0,47 % 103.215.405,83 12:16
BERA BERA HOLDING 16,35 0,12 % 78.279.724,03 12:16
BEYAZ BEYAZ FILO 22,86 -2,06 % 15.758.818,92 12:16
BFREN BOSCH FREN SISTEMLERI 653,00 0,69 % 63.461.397,50 12:16
BIENY BIEN YAPI URUNLERI 39,96 3,15 % 166.148.566,98 12:16
BIGCH BUYUK SEFLER BIGCHEFS 26,84 0,15 % 5.747.277,40 12:15
BIGEN BIRLESIM GRUP ENERJI 12,61 -2,02 % 156.046.247,41 12:16
BIMAS BIM MAGAZALAR 468,50 0,54 % 806.556.088,50 12:16
BINBN BIN ULASIM TEKNOLOJILERI 244,80 0,41 % 63.127.135,60 12:16
BINHO 1000 YATIRIMLAR HOL. 295,50 1,29 % 94.770.396,00 12:16
BIOEN BIOTREND CEVRE VE ENERJI 19,50 0,31 % 31.902.081,33 12:16
BIZIM BIZIM MAGAZALARI 25,76 0,55 % 1.977.052,40 12:15
BJKAS BESIKTAS FUTBOL YAT. 3,07 -0,97 % 38.091.817,43 12:16
BLCYT BILICI YATIRIM 16,35 4,61 % 7.447.817,76 12:16
BMSCH BMS CELIK HASIR 13,30 -2,92 % 4.123.797,15 12:15
BMSTL BMS BIRLESIK METAL 42,42 -0,52 % 27.579.913,68 12:16
BNTAS BANTAS AMBALAJ 5,78 -0,34 % 10.783.382,49 12:16
BOBET BOGAZICI BETON SANAYI 21,12 10,00 % 128.593.895,56 12:16
BORLS BORLEASE OTOMOTIV 89,90 -1,10 % 6.553.873,95 12:15
BORSK BOR SEKER 21,28 0,66 % 11.106.338,46 12:16
BOSSA BOSSA 6,75 -0,88 % 7.263.073,82 12:14
BRISA BRISA 86,00 0,41 % 5.299.257,85 12:16
BRKO BIRKO MENSUCAT 13,84 3,75 % 8.022.840,40 09:55
BRKSN BERKOSAN YALITIM 22,14 0,00 % 1.297.695,76 12:16
BRKVY BIRIKIM VARLIK YONETIM 59,80 -1,32 % 41.369.334,60 12:16
BRLSM BIRLESIM MUHENDISLIK 17,88 -1,22 % 32.059.271,93 12:15
BRMEN BIRLIK MENSUCAT 5,62 0,00 % 110.466,72 09:55
BRSAN BORUSAN BORU SANAYI 381,50 0,39 % 97.440.821,75 12:15
BRYAT BORUSAN YAT. PAZ. 2.026,00 3,31 % 123.048.655,00 12:16
BSOKE BATISOKE CIMENTO 16,28 0,49 % 73.376.973,48 12:16
BTCIM BATI CIMENTO 4,80 1,27 % 315.826.781,05 12:16
BUCIM BURSA CIMENTO 7,97 0,13 % 28.665.755,25 12:15
BULGS BULLS GSYO 29,38 -1,80 % 342.285.338,28 12:16
BURCE BURCELIK 15,15 0,00 % 7.433.942,74 12:16
BURVA BURCELIK VANA 109,20 0,37 % 3.220.763,50 12:12
BVSAN BULBULOGLU VINC 111,90 -0,27 % 22.549.965,10 12:16
BYDNR BAYDONER RESTORANLARI 20,98 2,44 % 5.813.043,36 12:11
CANTE CAN2 TERMIK 1,69 -2,87 % 414.783.868,96 12:16
CASA CASA EMTIA PETROL 61,55 0,08 % 413.862,20 09:55
CATES CATES ELEKTRIK 29,52 0,00 % 8.205.210,30 12:16
CCOLA COCA COLA ICECEK 53,15 -1,30 % 140.909.596,10 12:16
CELHA CELIK HALAT 21,46 -0,19 % 11.079.290,08 12:15
CEMAS CEMAS DOKUM 5,04 7,92 % 331.361.436,96 12:16
CEMTS CEMTAS 13,76 -1,01 % 80.090.473,40 12:16
CEMZY CEM ZEYTIN 16,38 1,11 % 41.851.191,23 12:16
CEOEM CEO EVENT MEDYA 34,92 -0,34 % 21.494.393,52 12:16
CGCAM CAGDAS CAM 30,08 -1,64 % 85.325.192,70 12:16
CIMSA CIMSA 50,50 1,77 % 247.860.716,32 12:16
CLEBI CELEBI 2.922,50 -2,18 % 108.462.175,00 12:16
CMBTN CIMBETON 2.827,50 4,92 % 327.790.195,00 12:16
CMENT CIMENTAS 412,50 0,00 % 1.059.712,50 09:55
CONSE CONSUS ENERJI 2,86 1,78 % 23.014.533,14 12:16
COSMO COSMOS YAT. HOLDING 104,10 -0,57 % 2.132.234,40 12:16
CRDFA CREDITWEST FAKTORING 9,62 0,73 % 35.320.336,13 12:15
CRFSA CARREFOURSA 83,35 0,79 % 6.965.620,80 12:16
CUSAN CUHADAROGLU METAL 23,82 -0,83 % 5.189.741,22 12:14
CVKMD CVK MADEN 10,94 -0,27 % 95.679.872,16 12:16
CWENE CW ENERJI 17,68 -0,90 % 35.401.490,51 12:16
DAGHL DAGI YATIRIM HOLDING 103,90 8,46 % 156.578.868,55 12:16
DAGI DAGI GIYIM 6,60 2,96 % 50.380.712,77 12:16
DAPGM DAP GAYRIMENKUL 8,06 -0,74 % 31.179.822,00 12:16
DARDL DARDANEL 5,06 2,02 % 23.857.254,65 12:16
DCTTR DCT TRADING DIS TICARET 38,38 -0,52 % 50.241.606,84 12:15
DENGE DENGE HOLDING 3,33 9,90 % 43.707.135,19 12:16
DERHL DERLUKS YATIRIM HOLDING 77,60 -6,05 % 103.904.020,15 12:16
DERIM DERIMOD 45,32 -1,52 % 17.752.765,16 12:13
DESA DESA DERI 8,62 -1,03 % 6.008.716,71 12:15
DESPC DESPEC BILGISAYAR 45,00 -0,49 % 5.403.135,30 12:16
DEVA DEVA HOLDING 59,65 0,25 % 7.797.415,85 12:15
DGATE DATAGATE BILGISAYAR 50,95 -0,97 % 3.042.470,10 12:16
DGGYO DOGUS GMYO 34,06 -0,93 % 1.050.587,44 12:03
DGNMO DOGANLAR MOBILYA 7,00 2,79 % 8.733.491,39 12:15
DIRIT DIRITEKS DIRILIS TEKSTIL 21,50 0,00 % 113.950,00 09:55
DITAS DITAS DOGAN 14,69 2,73 % 57.019.643,66 12:16
DMRGD DMR UNLU MAMULLER 18,49 -0,11 % 48.860.299,41 12:16
DMSAS DEMISAS DOKUM 7,73 5,60 % 26.850.325,82 12:16
DNISI DINAMIK ISI MAKINA YALITIM 24,86 -0,32 % 22.193.841,74 12:16
DOAS DOGUS OTOMOTIV 229,90 -0,48 % 91.200.519,30 12:16
DOBUR DOGAN BURDA 228,20 -0,57 % 19.511.234,80 12:16
DOCO DO-CO 5.820,00 2,02 % 63.787.322,50 12:16
DOFER DOFER YAPI MALZEMELERI 29,72 6,14 % 55.949.527,14 12:16
DOGUB DOGUSAN 16,43 -1,32 % 759.189,70 12:15
DOHOL DOGAN HOLDING 16,99 0,35 % 230.713.917,91 12:16
DOKTA DOKTAS DOKUMCULUK 20,58 1,68 % 4.533.637,96 12:16
DSTKF DESTEK FINANS FAKTORING 148,40 -2,82 % 878.372.722,80 12:16
DURDO DURAN DOGAN BASIM 3,40 -0,87 % 6.805.935,78 12:16
DURKN DURUKAN SEKERLEME 18,72 0,43 % 89.955.048,41 12:16
DYOBY DYO BOYA 17,30 1,17 % 96.698.034,50 12:16
DZGYO DENIZ GMYO 6,48 -0,92 % 18.822.982,96 12:15
EBEBK EBEBEK MAGAZACILIK 47,72 -0,13 % 6.434.505,70 12:15
ECILC ECZACIBASI ILAC 43,88 -0,18 % 22.361.309,44 12:16
ECZYT ECZACIBASI YATIRIM 177,40 0,51 % 11.553.892,70 12:16
EDATA E-DATA TEKNOLOJI 4,12 -0,72 % 12.839.520,37 12:16
EDIP EDIP GAYRIMENKUL 21,06 -0,28 % 10.205.811,50 12:15
EFORC EFOR CAY SANAYI 86,10 1,29 % 82.976.108,25 12:16
EGEEN EGE ENDUSTRI 9.282,50 1,17 % 160.112.365,00 12:16
EGEGY EGEYAPI AVRUPA GMYO 18,06 2,44 % 44.698.663,85 12:16
EGEPO NASMED EGEPOL 6,85 2,54 % 32.809.195,95 12:16
EGGUB EGE GUBRE 69,15 5,41 % 46.821.419,15 12:16
EGPRO EGE PROFIL 23,34 -0,85 % 9.326.790,14 12:16
EGSER EGE SERAMIK 3,39 0,30 % 8.128.319,10 12:16
EKGYO EMLAK KONUT GMYO 12,72 0,39 % 499.779.390,81 12:16
EKIZ EKIZ KIMYA 67,45 4,09 % 297.252,15 09:55
EKOS EKOS TEKNOLOJI 21,50 1,42 % 17.173.550,60 12:16
EKSUN EKSUN GIDA 5,65 -1,05 % 6.495.467,79 12:16
ELITE ELITE NATUREL ORGANIK GIDA 42,26 1,29 % 66.891.519,52 12:16
EMKEL EMEK ELEKTRIK 25,86 3,19 % 79.379.052,86 12:16
EMNIS EMINIS AMBALAJ 317,75 2,33 % 139.492,25 09:55
ENDAE ENDA ENERJI HOLDING 15,16 6,09 % 75.797.440,84 12:16
ENERY ENERYA ENERJI 3,98 3,11 % 136.212.168,48 12:16
ENJSA ENERJISA ENERJI 61,80 -0,32 % 74.806.236,70 12:16
ENKAI ENKA INSAAT 64,45 0,94 % 262.425.905,90 12:16
ENSRI ENSARI DERI 20,18 0,00 % 18.660.714,30 12:15
ENTRA IC ENTERRA YEN. ENERJI 10,25 -0,49 % 100.698.482,88 12:16
EPLAS EGEPLAST 4,85 0,83 % 3.069.503,06 12:16
ERBOS ERBOSAN 167,00 0,97 % 8.347.474,50 12:14
ERCB ERCIYAS CELIK BORU 82,95 0,18 % 8.968.539,50 12:13
EREGL EREGLI DEMIR CELIK 21,76 -0,18 % 591.857.823,62 12:16
ERSU ERSU GIDA 16,79 -4,17 % 17.443.644,93 12:16
ESCAR ESCAR FILO 53,00 0,95 % 3.096.307,30 12:15
ESCOM ESCORT TEKNOLOJI 2,57 -0,39 % 14.192.114,89 12:16
ESEN ESENBOGA ELEKTRIK 41,18 -0,34 % 20.967.710,86 12:16
ETILR ETILER GIDA 12,76 10,00 % 61.177.138,02 12:15
ETYAT EURO TREND YAT. ORT. 9,95 0,51 % 951.665,26 12:15
EUHOL EURO YATIRIM HOLDING 12,24 -10,00 % 9.696.613,68 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,21 0,09 % 1.148.070,88 12:13
EUPWR EUROPOWER ENERJI 28,70 0,14 % 47.986.419,86 12:16
EUREN EUROPEN ENDUSTRI 5,85 2,63 % 426.341.825,80 12:16
EUYO EURO YAT. ORT. 10,77 -0,74 % 2.000.430,14 12:16
EYGYO EYG GMYO 2,41 -0,41 % 9.840.306,92 12:16
FADE FADE GIDA 14,75 3,07 % 71.405.979,81 12:16
FENER FENERBAHCE FUTBOL 46,74 0,00 % 111.361.490,78 12:16
FLAP FLAP KONGRE TOPLANTI HIZ. 7,46 0,40 % 4.629.122,81 12:14
FMIZP F-M IZMIT PISTON 318,00 1,92 % 31.406.979,75 12:16
FONET FONET BILGI TEKNOLOJILERI 16,34 0,25 % 103.752.837,77 12:16
FORMT FORMET METAL VE CAM 5,72 -0,69 % 41.200.266,47 12:16
FORTE FORTE BILGI ILETISIM 67,05 -1,18 % 11.449.055,00 12:16
FRIGO FRIGO PAK GIDA 7,76 2,37 % 20.887.435,24 12:16
FROTO FORD OTOSAN 994,00 -0,20 % 294.705.406,00 12:16
FZLGY FUZUL GMYO 33,54 -0,42 % 15.846.524,76 12:15
GARAN GARANTI BANKASI 107,20 0,37 % 704.024.963,20 12:16
GARFA GARANTI FAKTORING 18,23 5,44 % 68.181.103,11 12:16
GEDIK GEDIK Y. MEN. DEG. 8,13 -1,81 % 7.719.557,60 12:15
GEDZA GEDIZ AMBALAJ 24,08 -2,19 % 22.290.195,76 12:16
GENIL GEN ILAC 130,60 2,19 % 68.255.040,70 12:15
GENTS GENTAS 22,44 2,37 % 39.230.500,46 12:16
GEREL GERSAN ELEKTRIK 8,63 0,70 % 19.495.295,11 12:15
GESAN GIRISIM ELEKTRIK SANAYI 44,00 0,82 % 50.038.294,84 12:16
GIPTA GIPTA OFIS KIRTASIYE 60,25 0,50 % 48.642.825,20 12:16
GLBMD GLOBAL MEN. DEG. 11,95 -2,85 % 14.959.328,86 12:16
GLCVY GELECEK VARLIK YONETIMI 60,10 -1,48 % 35.658.514,40 12:16
GLRMK GULERMAK AGIR SANAYI 155,20 -1,46 % 222.442.021,80 12:16
GLRYH GULER YAT. HOLDING 2,99 -0,99 % 17.385.328,36 12:15
GLYHO GLOBAL YAT. HOLDING 7,37 3,08 % 118.874.399,42 12:16
GMTAS GIMAT MAGAZACILIK 14,58 1,53 % 36.248.135,81 12:16
GOKNR GOKNUR GIDA 23,76 -0,75 % 62.965.231,84 12:16
GOLTS GOLTAS CIMENTO 416,50 3,93 % 139.064.425,75 12:15
GOODY GOOD-YEAR 16,04 0,19 % 6.545.684,37 12:16
GOZDE GOZDE GIRISIM 19,38 0,78 % 6.579.134,03 12:16
GRNYO GARANTI YAT. ORT. 8,83 2,91 % 2.292.658,97 12:16
GRSEL GUR-SEL TURIZM TASIMACILIK 271,75 -3,12 % 169.369.055,00 12:16
GRTHO GRAINTURK HOLDING 391,50 3,16 % 93.049.750,75 12:16
GSDDE GSD DENIZCILIK 8,58 0,82 % 5.698.308,27 12:16
GSDHO GSD HOLDING 4,33 0,93 % 12.484.430,60 12:16
GSRAY GALATASARAY SPORTIF 1,90 0,53 % 55.999.263,91 12:16
GUBRF GUBRE FABRIK. 292,50 0,86 % 438.527.630,00 12:16
GUNDG GUNDOGDU GIDA 55,45 2,69 % 43.836.217,20 12:16
GWIND GALATA WIND ENERJI 27,44 0,44 % 22.165.188,74 12:16
GZNMI GEZINOMI SEYAHAT 139,50 -2,38 % 105.101.018,00 12:16
HALKB T. HALK BANKASI 20,78 4,84 % 1.002.011.183,41 12:16
HATEK HATAY TEKSTIL 27,20 -2,86 % 4.603.993,92 12:16
HATSN HATSAN GEMI 40,16 0,20 % 17.538.497,50 12:16
HDFGS HEDEF GIRISIM 1,63 -2,98 % 40.921.605,77 12:16
HEDEF HEDEF HOLDING 8,18 2,25 % 43.135.431,59 12:16
HEKTS HEKTAS 3,32 1,53 % 244.803.193,80 12:16
HKTM HIDROPAR HAREKET KONTROL 12,16 1,33 % 13.921.581,03 12:16
HLGYO HALK GMYO 2,63 1,15 % 46.058.679,23 12:16
HOROZ HOROZ LOJISTIK 55,85 1,55 % 56.269.095,95 12:16
HRKET HAREKET PROJE TASIMACILIGI 61,50 2,50 % 62.235.648,20 12:16
HTTBT HITIT BILGISAYAR 46,18 -0,94 % 15.763.569,72 12:16
HUBVC HUB GIRISIM 1,78 -0,56 % 3.316.842,48 12:16
HUNER HUN YENILENEBILIR ENERJI 3,79 2,99 % 106.869.283,69 12:16
HURGZ HURRIYET GZT. 4,20 -0,47 % 3.550.367,14 12:16
ICBCT ICBC TURKEY BANK 12,51 2,79 % 6.452.990,74 12:16
ICUGS ICU GIRISIM 12,01 -0,91 % 39.901.383,16 12:16
IDGYO IDEALIST GMYO 2,59 -0,77 % 1.453.694,39 12:15
IEYHO ISIKLAR ENERJI YAPI HOL. 13,18 9,92 % 652.050.515,81 12:16
IHAAS IHLAS HABER AJANSI 20,02 0,15 % 9.990.323,24 12:16
IHEVA IHLAS EV ALETLERI 2,15 0,00 % 1.527.442,57 12:15
IHGZT IHLAS GAZETECILIK 1,37 0,74 % 19.972.867,79 12:16
IHLAS IHLAS HOLDING 2,22 -0,45 % 53.262.040,90 12:16
IHLGM IHLAS GAYRIMENKUL 1,59 1,27 % 15.471.919,41 12:15
IHYAY IHLAS YAYIN HOLDING 2,19 0,92 % 5.824.544,46 12:15
IMASM IMAS MAKINA 2,56 0,00 % 22.693.136,45 12:16
INDES INDEKS BILGISAYAR 6,93 0,14 % 11.525.357,67 12:16
INFO INFO YATIRIM 2,09 0,97 % 4.720.536,27 12:14
INGRM INGRAM BILISIM 413,00 2,74 % 12.223.359,25 12:16
INTEK INNOSA TEKNOLOJI 440,00 0,00 % 1.147.080,00 09:55
INTEM INTEMA 210,20 -0,99 % 9.725.631,20 12:16
INVEO INVEO YATIRIM HOLDING 6,41 0,31 % 4.792.197,25 12:15
INVES INVESTCO HOLDING 225,80 1,44 % 17.837.769,50 12:16
IPEKE IPEK DOGAL ENERJI 67,45 -1,24 % 171.415.425,55 12:16
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 90,00 2,27 % 311.310,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 11,40 0,26 % 1.307.916.821,72 12:16
ISDMR ISKENDERUN DEMIR CELIK 34,86 0,00 % 21.892.796,96 12:16
ISFIN IS FIN.KIR. 13,69 -4,73 % 49.585.684,97 12:09
ISGSY IS GIRISIM 32,48 0,50 % 6.069.408,62 12:16
ISGYO IS GMYO 16,02 0,31 % 33.239.603,46 12:16
ISKPL ISIK PLASTIK 22,80 -0,18 % 5.639.443,08 12:16
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,06 -0,89 % 66.989.447,28 12:16
ISSEN ISBIR SENTETIK DOKUMA 8,14 -0,85 % 3.566.889,95 12:15
ISYAT IS YAT. ORT. 8,04 -1,11 % 8.634.542,82 12:16
IZENR IZDEMIR ENERJI 6,30 1,12 % 69.567.053,02 12:16
IZFAS IZMIR FIRCA 80,25 0,44 % 26.452.203,25 12:15
IZINV IZ YATIRIM HOLDING 44,04 -2,22 % 7.902.142,00 12:16
IZMDC IZMIR DEMIR CELIK 4,77 0,42 % 4.041.841,25 12:16
JANTS JANTSA JANT SANAYI 23,10 0,52 % 23.341.096,38 12:16
KAPLM KAPLAMIN 201,00 3,08 % 62.621.413,50 12:16
KAREL KAREL ELEKTRONIK 9,09 0,66 % 26.104.795,83 12:16
KARSN KARSAN OTOMOTIV 10,91 0,74 % 73.281.546,68 12:16
KARTN KARTONSAN 87,95 2,57 % 25.002.999,80 12:16
KARYE KARTAL YEN. ENERJI 28,14 1,37 % 26.340.975,76 12:16
KATMR KATMERCILER EKIPMAN 1,50 -2,60 % 76.738.246,09 12:16
KATMRR KATMERCILER EKIPMAN - RHKP 0,52 -7,14 % 25.557.048,35 12:16
KAYSE KAYSERI SEKER FABRIKASI 17,89 1,59 % 22.865.120,20 12:15
KBORU KUZEY BORU 65,25 0,15 % 14.075.425,75 12:16
KCAER KOCAER CELIK 12,21 1,24 % 73.655.841,95 12:16
KCHOL KOC HOLDING 146,50 -0,27 % 740.725.624,10 12:16
KENT KENT GIDA 823,50 0,00 % 536.922,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 29.745,24 09:55
KERVT KEREVITAS GIDA 16,73 2,58 % 46.507.348,05 12:16
KFEIN KAFEIN YAZILIM 129,30 -2,27 % 69.602.867,90 12:16
KGYO KORAY GMYO 3,26 0,31 % 8.920.699,41 12:15
KIMMR KIM MARKET-ERSAN ALISVERIS 8,68 0,12 % 6.657.420,58 12:15
KLGYO KILER GMYO 4,76 0,85 % 18.913.435,38 12:14
KLKIM KALEKIM KIMYEVI MADDELER 34,20 -0,29 % 65.462.432,20 12:16
KLMSN KLIMASAN KLIMA 23,62 -0,67 % 5.539.417,98 12:15
KLNMA T. KALKINMA BANK. 7,31 -0,27 % 337.882,82 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,09 -0,97 % 379.993,99 12:08
KLRHO KILER HOLDING 29,14 0,34 % 10.380.127,76 12:15
KLSER KALESERAMIK 31,34 5,17 % 88.089.325,46 12:16
KLSYN KOLEKSIYON MOBILYA 5,66 -0,70 % 10.893.944,26 12:15
KLYPV KALYON GUNES TEKNOLOJILERI 63,50 -0,86 % 61.661.576,10 12:16
KMPUR KIMTEKS POLIURETAN 18,65 5,61 % 26.619.505,85 12:16
KNFRT KONFRUT TARIM 11,85 -0,67 % 8.562.629,35 12:16
KOCMT KOC METALURJI 12,73 1,19 % 31.762.016,19 12:16
KONKA KONYA KAGIT 34,24 0,59 % 6.550.906,62 12:16
KONTR KONTROLMATIK TEKNOLOJI 28,94 0,77 % 169.117.188,98 12:16
KONYA KONYA CIMENTO 6.110,00 4,00 % 149.058.397,50 12:16
KOPOL KOZA POLYESTER 5,50 5,97 % 136.763.670,83 12:16
KORDS KORDSA TEKNIK TEKSTIL 59,70 -0,83 % 13.191.412,35 12:16
KOTON KOTON MAGAZACILIK 15,63 1,17 % 25.796.186,85 12:16
KOZAA KOZA MADENCILIK 86,60 0,23 % 222.282.193,15 12:16
KOZAL KOZA ALTIN 29,42 -1,01 % 679.627.404,36 12:16
KRDMA KARDEMIR (A) 34,90 2,29 % 41.863.340,32 12:16
KRDMB KARDEMIR (B) 22,20 0,45 % 6.422.689,70 12:16
KRDMD KARDEMIR (D) 25,92 0,23 % 409.072.362,46 12:16
KRGYO KORFEZ GMYO 13,26 0,99 % 76.899.261,32 12:15
KRONT KRON TEKNOLOJI 17,60 5,39 % 44.414.298,85 12:16
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,75 0,90 % 4.512.011,50 12:16
KRSTL KRISTAL KOLA 7,21 -1,50 % 22.734.996,07 12:15
KRTEK KARSU TEKSTIL 29,22 2,53 % 20.563.678,52 12:16
KRVGD KERVAN GIDA 2,17 1,40 % 15.533.793,18 12:14
KSTUR KUSTUR KUSADASI TURIZM 5.400,00 -7,89 % 2.484.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,85 -1,17 % 170.521.083,10 12:16
KTSKR KUTAHYA SEKER FABRIKASI 62,15 -0,88 % 10.022.356,30 12:16
KUTPO KUTAHYA PORSELEN 74,95 1,56 % 8.054.565,40 12:16
KUVVA KUVVA GIDA 56,50 0,98 % 409.173,00 09:55
KUYAS KUYAS YATIRIM 36,78 0,49 % 171.186.506,70 12:16
KZBGY KIZILBUK GYO 8,56 6,60 % 247.571.333,69 12:16
KZGYO KUZUGRUP GMYO 20,38 -0,20 % 5.240.301,36 12:15
LIDER LDR TURIZM 164,80 2,74 % 200.702.144,10 12:16
LIDFA LIDER FAKTORING 3,02 2,72 % 19.240.871,96 12:16
LILAK LILA KAGIT 26,90 -1,90 % 80.509.706,94 12:16
LINK LINK BILGISAYAR 543,00 -1,63 % 10.735.599,50 12:15
LKMNH LOKMAN HEKIM SAGLIK 17,92 0,67 % 3.914.378,36 12:16
LMKDC LIMAK DOGU ANADOLU 31,20 1,30 % 85.008.002,90 12:16
LOGO LOGO YAZILIM 112,70 0,99 % 19.844.811,10 12:16
LRSHO LORAS HOLDING 2,40 0,00 % 17.430.172,61 12:16
LUKSK LUKS KADIFE 86,25 0,29 % 11.825.624,95 12:16
LYDHO LYDIA HOLDING 100,30 0,30 % 26.452.263,15 12:16
LYDYE LYDIA YESIL ENERJI 14.267,50 0,19 % 6.587.922,50 12:14
MAALT MARMARIS ALTINYUNUS 759,50 0,13 % 16.400.965,50 12:16
MACKO MACKOLIK INTERNET HIZMETLERI 35,36 0,28 % 25.804.612,24 12:16
MAGEN MARGUN ENERJI 29,92 -0,66 % 29.649.372,20 12:16
MAKIM MAKIM MAKINE 17,25 2,07 % 9.133.245,24 12:16
MAKTK MAKINA TAKIM 11,40 -5,00 % 32.618.459,07 12:16
MANAS MANAS ENERJI YONETIMI 11,90 -4,95 % 135.267.357,05 12:09
MARBL TUREKS TURUNC MADENCILIK 11,57 -0,26 % 7.142.232,89 12:15
MARKA MARKA YATIRIM HOLDING 62,70 10,00 % 73.776.102,05 12:15
MARTI MARTI OTEL 2,93 0,34 % 7.354.079,56 12:13
MAVI MAVI GIYIM 67,50 0,00 % 107.853.157,60 12:16
MEDTR MEDITERA TIBBI MALZEME 34,28 -0,46 % 4.090.524,16 12:16
MEGAP MEGA POLIETILEN 2,88 0,00 % 193.325,76 09:55
MEGMT MEGA METAL 29,04 -0,55 % 42.888.246,38 12:16
MEKAG MEKA GLOBAL MAKINE 48,18 0,00 % 43.237.113,98 12:16
MEPET METRO PETROL VE TESISLERI 8,42 -0,36 % 1.071.355,76 12:16
MERCN MERCAN KIMYA 24,60 -3,23 % 81.226.995,24 12:16
MERIT MERIT TURIZM 12,47 -0,24 % 7.017.001,58 12:16
MERKO MERKO GIDA 16,24 9,95 % 48.783.055,90 12:16
METRO METRO HOLDING 2,50 0,81 % 2.562.392,33 12:13
METUR METEMTUR YATIRIM 19,33 0,52 % 85.744.593,38 12:16
MGROS MIGROS TICARET 487,00 1,19 % 284.317.956,25 12:16
MHRGY MHR GMYO 5,46 -2,85 % 51.496.110,25 12:16
MIATK MIA TEKNOLOJI 42,68 1,14 % 497.163.401,56 12:16
MMCAS MMC SAN. VE TIC. YAT. 25,68 2,31 % 341.056,08 09:55
MNDRS MENDERES TEKSTIL 9,36 -0,43 % 6.251.721,11 12:16
MNDTR MONDI TURKEY 5,39 2,67 % 5.587.818,41 12:15
MOBTL MOBILTEL ILETISIM 4,98 -2,54 % 73.829.244,34 12:16
MOGAN MOGAN ENERJI 8,74 0,11 % 20.707.065,76 12:16
MOPAS MOPAS MARKETCILIK 27,48 -1,72 % 63.755.369,74 12:16
MPARK MLP SAGLIK 308,25 -0,08 % 26.784.208,75 12:16
MRGYO MARTI GMYO 1,48 1,37 % 23.930.611,22 12:15
MRSHL MARSHALL 1.592,00 4,74 % 148.208.341,00 12:16
MSGYO MISTRAL GMYO 4,07 0,00 % 2.081.874,57 12:16
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,12 0,50 % 28.927.569,94 12:16
MTRYO METRO YAT. ORT. 6,79 -2,86 % 2.179.482,58 12:14
MZHLD MAZHAR ZORLU HOLDING 6,16 -0,65 % 1.585.572,07 12:14
NATEN NATUREL ENERJI 45,44 -0,61 % 35.230.424,68 12:16
NETAS NETAS TELEKOM. 52,00 0,29 % 10.823.548,65 12:15
NIBAS NIGBAS NIGDE BETON 16,68 9,95 % 22.739.702,33 12:15
NTGAZ NATURELGAZ 8,33 0,00 % 10.982.900,50 12:16
NTHOL NET HOLDING 38,74 0,05 % 7.330.621,22 12:14
NUGYO NUROL GMYO 6,93 1,61 % 6.072.873,08 12:16
NUHCM NUH CIMENTO 265,75 1,92 % 57.466.035,25 12:16
OBAMS OBA MAKARNACILIK 60,60 1,93 % 300.184.621,05 12:16
OBASE OBASE BILGISAYAR 31,32 0,90 % 3.736.271,44 12:16
ODAS ODAS ELEKTRIK 5,00 -0,20 % 75.893.695,13 12:16
ODINE ODINE TEKNOLOJI 118,40 0,00 % 78.366.389,90 12:16
OFSYM OFIS YEM GIDA 40,70 -0,15 % 13.228.845,76 12:16
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,50 0,38 % 7.616.059,25 12:16
ONRYT ONUR TEKNOLOJI 60,55 0,00 % 23.427.495,70 12:16
ORCAY ORCAY ORTAKOY CAY SANAYI 9,70 -1,42 % 6.455.341,22 12:15
ORGE ORGE ENERJI ELEKTRIK 95,05 0,05 % 18.506.104,80 12:16
ORMA ORMA ORMAN MAHSULLERI 189,90 3,77 % 180.405,00 09:55
OSMEN OSMANLI MENKUL 9,54 0,63 % 11.026.268,03 12:16
OSTIM OSTIM ENDUSTRIYEL YAT 3,39 -1,17 % 29.210.158,14 12:15
OTKAR OTOKAR 416,25 -1,65 % 47.208.946,00 12:16
OTTO OTTO HOLDING 351,50 -0,57 % 2.847.239,00 12:15
OYAKC OYAK CIMENTO 28,82 1,12 % 299.300.955,58 12:16
OYAYO OYAK YAT. ORT. 32,04 -1,42 % 11.611.745,04 12:15
OYLUM OYLUM SINAI YATIRIMLAR 7,33 -1,08 % 1.868.472,16 12:16
OYYAT OYAK YATIRIM MENKUL 27,34 1,18 % 2.059.413,00 12:14
OZATD OZATA DENIZCILIK 126,30 -4,25 % 169.622.498,60 12:16
OZGYO OZDERICI GMYO 5,13 -0,97 % 2.474.469,09 12:16
OZKGY OZAK GMYO 10,90 -0,18 % 8.533.494,12 12:16
OZRDN OZERDEN AMBALAJ 8,60 -1,15 % 1.317.904,03 12:16
OZSUB OZSU BALIK 18,23 1,33 % 11.000.492,23 12:15
OZYSR OZYASAR TEL 22,86 0,44 % 13.684.426,46 12:15
PAGYO PANORA GMYO 62,30 -0,80 % 6.958.687,25 12:14
PAMEL PAMEL ELEKTRIK 85,90 3,12 % 8.038.452,60 12:16
PAPIL PAPILON SAVUNMA 33,86 -3,42 % 343.943.957,58 12:16
PARSN PARSAN 78,90 -0,50 % 7.845.105,30 12:16
PASEU PASIFIK EURASIA LOJISTIK 47,34 1,98 % 95.767.009,84 12:16
PATEK PASIFIK TEKNOLOJI 70,10 -1,61 % 126.457.244,80 12:16
PCILT PC ILETISIM MEDYA 12,03 0,08 % 26.318.995,70 12:16
PEHOL PERA YATIRIM HOLDING 23,98 4,26 % 1.778.759.536,88 12:16
PEKGY PEKER GMYO 1,49 0,00 % 76.017.217,93 12:16
PENGD PENGUEN GIDA 7,11 0,85 % 12.468.962,08 12:15
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,67 0,81 % 10.646.782,41 12:16
PETKM PETKIM 17,18 1,96 % 507.222.804,20 12:16
PETUN PINAR ET VE UN 8,67 0,93 % 3.392.264,37 12:15
PGSUS PEGASUS 265,00 0,09 % 672.787.391,25 12:16
PINSU PINAR SU 5,84 0,34 % 2.826.945,58 12:16
PKART PLASTIKKART 66,45 -1,04 % 10.368.872,75 12:15
PKENT PETROKENT TURIZM 212,30 0,14 % 13.917.356,50 12:16
PLTUR PLATFORM TURIZM 25,02 -5,37 % 92.835.927,78 12:16
PNLSN PANELSAN CATI CEPHE 39,94 -0,10 % 6.396.911,80 12:16
PNSUT PINAR SUT 8,63 0,70 % 3.448.709,25 12:15
POLHO POLISAN HOLDING 16,03 2,76 % 52.580.411,23 12:15
POLTK POLITEKNIK METAL 7.005,00 9,97 % 57.317.175,00 12:14
PRDGS PARDUS GIRISIM 4,92 0,41 % 3.320.736,97 12:16
PRKAB TURK PRYSMIAN KABLO 27,00 1,28 % 7.120.064,24 12:15
PRKME PARK ELEK.MADENCILIK 18,05 1,01 % 5.397.068,83 12:13
PRZMA PRIZMA PRESS MATBAACILIK 11,67 0,00 % 4.826.299,34 12:13
PSDTC PERGAMON DIS TICARET 75,10 2,88 % 7.431.451,70 12:16
PSGYO PASIFIK GMYO 1,92 0,52 % 50.195.825,70 12:16
QNBFK QNB FINANSAL KIRALAMA 38,20 0,26 % 177.935,60 09:55
QNBTR QNB BANK 298,75 -0,58 % 495.626,25 09:55
QUAGR QUA GRANITE HAYAL YAPI 5,21 2,76 % 161.617.450,31 12:16
RALYH RAL YATIRIM HOLDING 96,15 1,37 % 85.226.315,85 12:15
RAYSG RAY SIGORTA 254,00 0,20 % 61.853.176,75 12:16
REEDR REEDER TEKNOLOJI 12,61 0,64 % 132.469.794,18 12:16
RGYAS RONESANS GAYRIMENKUL YAT. 109,50 0,46 % 8.877.024,20 12:16
RNPOL RAINBOW POLIKARBONAT 28,82 0,35 % 3.943.697,50 12:14
RODRG RODRIGO TEKSTIL 18,20 6,12 % 5.208.725,73 12:16
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,18 0,32 % 68.752.311,97 12:16
RUBNS RUBENIS TEKSTIL 23,82 0,17 % 5.834.405,86 12:16
RUZYE RUZY MADENCILIK VE ENERJI 12,80 3,64 % 502.548.781,80 12:16
RYGYO REYSAS GMYO 13,94 -0,85 % 25.285.877,70 12:15
RYSAS REYSAS LOJISTIK 15,84 1,28 % 15.868.313,30 12:16
SAFKR SAFKAR EGE SOGUTMACILIK 81,25 1,12 % 15.111.583,95 12:16
SAHOL SABANCI HOLDING 77,85 0,58 % 553.214.239,80 12:16
SAMAT SARAY MATBAACILIK 17,88 -1,11 % 14.822.399,99 12:15
SANEL SANEL MUHENDISLIK 25,80 -0,77 % 4.176.773,12 12:15
SANFM SANIFOAM ENDUSTRI 43,66 -1,67 % 22.894.208,80 12:16
SANKO SANKO PAZARLAMA 20,58 1,58 % 6.245.800,22 12:15
SARKY SARKUYSAN 19,00 -0,58 % 10.881.645,35 12:15
SASA SASA POLYESTER 4,18 2,45 % 1.527.659.475,74 12:16
SAYAS SAY YENILENEBILIR ENERJI 32,14 1,45 % 27.322.561,06 12:16
SDTTR SDT UZAY VE SAVUNMA 208,20 -2,44 % 94.364.850,70 12:16
SEGMN SEGMEN KARDESLER GIDA 22,34 5,38 % 43.635.660,16 12:16
SEGYO SEKER GMYO 5,26 -9,93 % 351.069.866,39 12:16
SEKFK SEKER FIN. KIR. 7,47 -0,93 % 7.183.861,56 12:15
SEKUR SEKURO PLASTIK 16,73 3,14 % 5.801.964,77 12:15
SELEC SELCUK ECZA DEPOSU 63,60 -0,31 % 15.618.839,05 12:15
SELGD SELCUK GIDA 49,70 -0,48 % 2.123.403,50 12:08
SELVA SELVA GIDA 1,78 2,30 % 11.145.601,79 12:16
SERNT SERANIT GRANIT SERAMIK 11,39 2,98 % 210.720.502,46 12:16
SEYKM SEYITLER KIMYA 3,06 0,00 % 5.501.501,01 12:16
SILVR SILVERLINE ENDUSTRI 16,99 0,95 % 900.679,78 12:13
SISE SISE CAM 36,48 -0,22 % 347.822.381,86 12:16
SKBNK SEKERBANK 5,35 1,71 % 84.272.930,60 12:15
SKTAS SOKTAS 4,84 -2,22 % 21.426.153,91 12:14
SKYLP SKYALP FINANSAL TEKNOLOJILER 90,80 -1,30 % 18.304.040,85 12:15
SKYMD SEKER YATIRIM 15,46 -1,53 % 26.927.080,56 12:16
SMART SMARTIKS YAZILIM 28,58 -0,56 % 14.627.890,94 12:15
SMRTG SMART GUNES ENERJISI TEK. 32,26 0,19 % 32.452.212,92 12:16
SMRVA SUMER VARLIK YONETIM 69,75 -10,00 % 97.980.129,90 12:16
SNGYO SINPAS GMYO 3,48 1,16 % 28.361.791,85 12:16
SNICA SANICA ISI SANAYI 4,21 6,05 % 72.624.075,85 12:16
SNKRN SENKRON SIBER GUVENLIK YAZILIM 171,60 0,00 % 2.583.266,40 09:55
SNPAM SONMEZ PAMUKLU 73,75 -0,67 % 1.395.202,50 09:55
SODSN SODAS SODYUM SANAYII 92,05 0,05 % 255.254,65 09:55
SOKE SOKE DEGIRMENCILIK 11,24 0,81 % 6.992.759,11 12:16
SOKM SOK MARKETLER TICARET 37,62 4,21 % 261.976.818,12 12:16
SONME SONMEZ FILAMENT 156,90 4,60 % 36.710.962,10 12:15
SRVGY SERVET GMYO 3,07 -0,32 % 35.972.974,18 12:15
SUMAS SUMAS SUNI TAHTA 349,00 -0,85 % 187.064,00 09:55
SUNTK SUN TEKSTIL 33,66 -1,81 % 17.207.012,74 12:15
SURGY SUR TATIL EVLERI GMYO 39,44 -1,05 % 17.872.522,02 12:16
SUWEN SUWEN TEKSTIL 8,67 -0,57 % 17.833.522,24 12:16
TABGD TAB GIDA 165,20 -0,18 % 43.207.899,60 12:16
TARKM TARKIM BITKI KORUMA 361,25 -2,10 % 36.641.089,00 12:16
TATEN TATLIPINAR ENERJI URETIM 42,48 2,51 % 113.150.687,06 12:16
TATGD TAT GIDA 11,97 1,10 % 16.482.622,70 12:16
TAVHL TAV HAVALIMANLARI 249,00 -0,16 % 167.483.283,60 12:16
TBORG T.TUBORG 166,20 -1,66 % 6.549.321,70 12:16
TCELL TURKCELL 90,05 0,17 % 485.842.804,05 12:16
TCKRC KIRAC GALVANIZ 40,56 -2,83 % 56.670.172,62 12:16
TDGYO TREND GMYO 14,73 -1,34 % 10.521.842,41 12:13
TEKTU TEK-ART TURIZM 4,16 1,46 % 11.123.729,57 12:15
TERA TERA YATIRIM MENKUL DEGERLER 73,05 -0,48 % 286.903.375,35 12:16
TEZOL EUROPAP TEZOL KAGIT 17,30 -0,29 % 16.353.529,99 12:16
TGSAS TGS DIS TICARET 57,70 1,58 % 5.524.821,85 12:16
THYAO TURK HAVA YOLLARI 317,00 1,20 % 4.303.454.072,00 12:16
TKFEN TEKFEN HOLDING 144,90 3,28 % 674.363.871,00 12:16
TKNSA TEKNOSA IC VE DIS TICARET 26,70 0,60 % 30.560.674,76 12:16
TLMAN TRABZON LIMAN 87,80 0,46 % 3.894.454,25 12:15
TMPOL TEMAPOL POLIMER PLASTIK 73,60 -1,08 % 4.016.598,20 12:15
TMSN TUMOSAN MOTOR VE TRAKTOR 93,00 0,59 % 19.343.185,55 12:16
TNZTP TAPDI TINAZTEPE 38,04 -0,42 % 20.517.804,68 12:16
TOASO TOFAS OTO. FAB. 162,00 -0,37 % 160.489.727,40 12:16
TRCAS TURCAS PETROL 31,44 1,95 % 18.742.481,56 12:15
TRGYO TORUNLAR GMYO 60,40 2,37 % 46.733.945,80 12:16
TRILC TURK ILAC SERUM 22,88 -0,44 % 34.953.041,62 12:15
TSGYO TSKB GMYO 7,23 0,00 % 19.410.530,40 12:16
TSKB T.S.K.B. 11,20 -0,09 % 124.610.974,25 12:16
TSPOR TRABZONSPOR SPORTIF 0,96 2,13 % 109.671.853,73 12:16
TTKOM TURK TELEKOM 51,90 -1,05 % 400.952.580,50 12:16
TTRAK TURK TRAKTOR 667,00 -0,22 % 74.966.361,00 12:16
TUCLK TUGCELIK 8,37 0,84 % 9.193.633,20 12:16
TUKAS TUKAS 2,47 4,66 % 258.147.381,99 12:16
TUPRS TUPRAS 128,10 0,00 % 353.553.442,80 12:16
TUREX TUREKS TURIZM TASIMACILIK 34,72 2,42 % 307.955.499,60 12:16
TURGG TURKER PROJE GAYRIMENKUL 453,25 -0,55 % 5.775.854,50 12:15
TURSG TURKIYE SIGORTA 19,20 3,23 % 129.938.282,34 12:16
UFUK UFUK YATIRIM 627,00 -2,41 % 2.462.362,00 12:11
ULAS ULASLAR TURIZM YAT. 22,88 0,00 % 2.447.883,38 12:12
ULKER ULKER BISKUVI 111,00 -0,89 % 266.147.543,80 12:16
ULUFA ULUSAL FAKTORING 14,86 2,13 % 14.068.219,15 12:15
ULUSE ULUSOY ELEKTRIK 133,40 1,21 % 2.025.558,50 12:15
ULUUN ULUSOY UN SANAYI 6,12 0,49 % 10.140.594,03 12:15
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,10 0,93 % 1.286.264,24 12:11
USAK USAK SERAMIK 4,61 -2,12 % 107.983.483,58 12:16
VAKBN VAKIFLAR BANKASI 21,92 2,91 % 368.947.744,50 12:16
VAKFN VAKIF FIN. KIR. 2,44 -6,87 % 220.579.494,98 12:16
VAKKO VAKKO TEKSTIL 70,45 -0,91 % 31.370.907,90 12:16
VANGD VANET GIDA 21,30 1,91 % 3.471.968,02 12:14
VBTYZ VBT YAZILIM 19,18 0,68 % 9.215.539,98 12:16
VERTU VERUSATURK GIRISIM 38,68 6,62 % 52.432.155,54 12:16
VERUS VERUSA HOLDING 245,00 0,82 % 12.949.176,70 12:15
VESBE VESTEL BEYAZ ESYA 13,14 0,23 % 12.597.577,19 12:16
VESTL VESTEL 47,24 -0,13 % 96.837.691,74 12:16
VKFYO VAKIF YAT. ORT. 17,53 -0,96 % 973.127,09 12:16
VKGYO VAKIF GMYO 1,98 -0,50 % 46.703.872,08 12:16
VKING VIKING KAGIT 29,06 -2,48 % 2.791.636,84 12:13
VRGYO VERA KONSEPT GMYO 2,37 1,28 % 23.354.332,23 12:16
VSNMD VISNE MADENCILIK 245,00 -2,58 % 71.699.321,60 12:15
YAPRK YAPRAK SUT VE BESI CIFT. 517,50 1,97 % 228.311.220,00 12:16
YATAS YATAS 25,34 0,56 % 7.096.527,74 12:15
YAYLA YAYLA EN. UR. TUR. VE INS 20,08 0,45 % 8.113.947,46 12:14
YBTAS YIBITAS INSAAT MALZEME 173.997,50 0,00 % 1.043.985,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 49,08 0,08 % 85.736.768,58 12:16
YESIL YESIL YATIRIM HOLDING 1,53 -0,65 % 12.360.432,09 12:15
YGGYO YENI GIMAT GMYO 76,55 -1,35 % 54.884.357,10 12:16
YGYO YESIL GMYO 6,08 0,83 % 195.082,88 09:55
YIGIT YIGIT AKU 26,96 0,22 % 43.407.939,90 12:16
YKBNK YAPI VE KREDI BANK. 23,84 0,68 % 1.041.370.977,98 12:16
YKSLN YUKSELEN CELIK 5,95 -0,50 % 22.439.178,65 12:16
YONGA YONGA MOBILYA 79,50 0,00 % 339.147,00 09:55
YUNSA YUNSA 6,01 0,33 % 5.091.626,80 12:16
YYAPI YESIL YAPI 1,46 -1,35 % 28.319.513,99 12:16
YYLGD YAYLA GIDA 9,54 -0,21 % 25.954.080,57 12:16
ZEDUR ZEDUR ENERJI 7,70 -0,13 % 2.374.980,26 12:16
ZOREN ZORLU ENERJI 3,48 0,87 % 69.096.664,79 12:16
ZRGYO ZIRAAT GMYO 22,30 1,83 % 25.559.973,70 12:16

UYGULAMALAR

HESABIM