BIST 100: 4.936
Değişim: 0.61% 29,86
Adet: 1.619 Mio.Lot
Hacim: 38.058 Mio.TL
EN YÜKSEK
4984
EN DÜŞÜK
4,891
Açılış: 4.932
Dünkü Kapanış: 4.907
Verilerin Son Güncelleme Saati : 16:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
59,30
0,68
16:29:17
-
AGHOL
94,50
0,96
16:29:08
-
AKBNK
17,64
0,28
16:29:19
-
AKFGY
3,68
0,55
16:28:29
-
AKSA
78,60
1,48
16:28:50
-
AKSEN
31,10
3,32
16:29:06
-
ALARK
71,10
0,21
16:29:14
-
ALBRK
2,56
0,00
16:29:12
-
ALGYO
58,90
-0,08
16:28:44
-
ALKIM
30,04
2,46
16:29:14
-
ARCLK
121,60
2,18
16:28:53
-
ASELS
53,90
1,13
16:29:19
-
ASUZU
151,00
1,14
16:29:09
-
AYDEM
14,78
-0,40
16:28:15
-
BAGFS
28,00
2,64
16:29:14
-
BASGZ
13,82
0,66
16:29:12
-
BERA
12,42
1,80
16:29:14
-
BIMAS
139,50
-0,57
16:29:19
-
BIOEN
17,94
0,73
16:29:18
-
BRYAT
806,30
10,00
16:29:11
-
BUCIM
6,55
0,00
16:29:08
-
CCOLA
197,30
-0,20
16:29:14
-
CEMTS
46,46
0,48
16:29:10
-
CIMSA
103,60
0,78
16:29:11
-
DOAS
124,40
-0,88
16:29:17
-
DOHOL
9,01
4,52
16:29:18
-
ECILC
28,78
-0,42
16:28:03
-
EGEEN
4.932,00
2,86
16:28:59
-
EKGYO
6,72
2,13
16:29:17
-
ENJSA
28,82
-0,41
16:29:12
-
ENKAI
28,32
-0,28
16:29:18
-
ERBOS
129,70
-0,23
16:29:06
-
EREGL
36,80
-0,59
16:29:18
-
EUREN
10,37
1,27
16:29:15
MENKUL
FİYAT
%
ZAMAN
-
FENER
61,60
-3,75
16:29:19
-
FROTO
583,10
2,86
16:29:18
-
GARAN
25,36
1,12
16:29:00
-
GESAN
267,20
3,61
16:29:19
-
GLYHO
8,73
-0,34
16:29:18
-
GSDHO
2,97
0,34
16:29:17
-
GUBRF
199,50
0,81
16:29:19
-
GWIND
16,91
3,36
16:29:19
-
HALKB
11,06
-0,36
16:28:57
-
HEKTS
28,90
1,55
16:29:18
-
IPEKE
27,04
-0,59
16:27:10
-
ISCTR
13,54
-0,73
16:29:13
-
ISDMR
36,72
0,33
16:29:18
-
ISFIN
5,59
1,27
16:29:18
-
ISGYO
9,66
0,21
16:28:44
-
JANTS
107,60
0,19
16:28:41
-
KARSN
8,60
0,12
16:29:15
-
KCAER
15,65
1,56
16:28:29
-
KCHOL
78,20
2,16
16:29:16
-
KERVT
10,55
-0,94
16:28:51
-
KLRHO
18,15
-0,93
16:26:02
-
KMPUR
95,55
-1,65
16:29:05
-
KONTR
154,80
-0,77
16:29:17
-
KORDS
72,10
2,93
16:29:12
-
KOZAA
38,76
0,52
16:28:53
-
KOZAL
20,06
0,20
16:29:19
-
KRDMD
18,69
1,91
16:29:17
-
KZBGY
22,02
0,00
16:29:14
-
MAVI
107,90
-1,01
16:29:19
-
MGROS
168,20
0,78
16:29:12
-
NTHOL
12,09
-1,55
16:28:51
-
ODAS
6,77
0,30
16:29:10
-
OTKAR
921,30
0,96
16:29:14
-
OYAKC
38,12
2,58
16:29:18
MENKUL
FİYAT
%
ZAMAN
-
PETKM
14,38
0,70
16:29:17
-
PGSUS
476,00
0,02
16:29:15
-
PSGYO
5,85
0,69
16:29:19
-
SAHOL
40,94
0,24
16:29:19
-
SASA
106,60
-1,30
16:29:13
-
SELEC
35,22
-1,18
16:29:10
-
SISE
44,22
0,77
16:29:19
-
SKBNK
2,25
0,45
16:29:19
-
SMRTG
85,40
-1,39
16:29:18
-
SNGYO
2,94
0,00
16:29:18
-
SOKM
29,04
0,48
16:28:14
-
TAVHL
76,25
0,73
16:29:14
-
TCELL
31,12
1,83
16:29:09
-
THYAO
123,90
0,00
16:29:19
-
TKFEN
34,68
0,06
16:29:10
-
TKNSA
17,18
-0,46
16:28:55
-
TMSN
51,25
-0,10
16:29:07
-
TOASO
182,10
1,85
16:29:14
-
TSKB
4,43
2,31
16:28:29
-
TSPOR
3,62
0,84
16:28:34
-
TTKOM
16,88
0,96
16:29:12
-
TTRAK
510,00
0,37
16:29:13
-
TUKAS
16,66
-0,30
16:29:06
-
TUPRS
542,20
2,09
16:29:09
-
TURSG
9,60
0,73
16:28:23
-
ULKER
33,52
0,42
16:28:50
-
VAKBN
9,26
1,54
16:28:29
-
VESBE
10,94
-1,08
16:29:19
-
VESTL
52,15
-0,48
16:28:21
-
YKBNK
10,32
0,29
16:29:19
-
YYLGD
32,58
-3,55
16:29:11
-
ZOREN
4,71
0,64
16:29:15