BIST 100: 9.103
Değişim: 0.25% 22,74
Adet: 2.210 Mio.Lot
Hacim: 74.816 Mio.TL
EN YÜKSEK
9154
EN DÜŞÜK
9,056
Açılış: 9.125
Dünkü Kapanış: 9.080
Verilerin Son Güncelleme Saati : 16:55
MENKUL
FİYAT
%
ZAMAN
-
AEFES
152,70
0,99
16:56:22
-
AGHOL
270,50
-0,92
16:56:38
-
AHGAZ
13,41
1,44
16:56:38
-
AKBNK
46,80
0,04
16:56:51
-
AKCNS
145,90
0,27
16:56:40
-
AKFYE
22,54
1,53
16:56:50
-
AKSA
101,00
1,56
16:56:50
-
AKSEN
34,42
-2,16
16:56:41
-
ALARK
130,30
-1,29
16:56:39
-
ALBRK
4,35
-0,23
16:56:21
-
ALFAS
97,55
9,98
16:56:41
-
ARCLK
146,10
-1,95
16:56:41
-
ASELS
55,85
0,72
16:56:45
-
ASGYO
14,66
1,24
16:56:44
-
ASTOR
95,50
2,74
16:56:45
-
BERA
20,08
-2,90
16:56:41
-
BIENY
42,06
5,41
16:56:38
-
BIMAS
358,75
2,06
16:56:44
-
BIOEN
17,74
1,95
16:56:34
-
BOBET
34,14
0,95
16:56:50
-
BRSAN
629,00
2,11
16:56:37
-
BRYAT
3.430,00
0,51
16:56:06
-
BUCIM
8,04
0,00
16:55:50
-
CANTE
18,52
2,49
16:56:44
-
CCOLA
571,00
1,60
16:56:34
-
CIMSA
31,08
-1,58
16:56:56
-
CWENE
280,25
6,66
16:56:41
-
DOAS
313,00
-0,16
16:56:41
-
DOHOL
12,96
-3,21
16:56:55
-
ECILC
50,05
-1,09
16:55:20
-
ECZYT
233,60
0,26
16:56:03
-
EGEEN
15.665,00
4,98
16:56:03
-
EKGYO
10,04
3,83
16:56:49
-
ENERY
167,20
5,82
16:56:21
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
58,25
0,43
16:56:51
-
ENKAI
34,64
0,58
16:56:49
-
EREGL
42,22
0,24
16:56:39
-
EUPWR
152,20
3,12
16:56:51
-
EUREN
16,25
1,37
16:56:11
-
FROTO
1.123,00
-2,77
16:56:39
-
GARAN
68,55
-4,13
16:56:49
-
GESAN
70,45
3,15
16:56:51
-
GUBRF
160,00
-1,84
16:56:52
-
GWIND
24,70
-0,80
16:56:45
-
HALKB
13,49
0,30
16:56:37
-
HEKTS
16,89
-1,23
16:56:45
-
IPEKE
40,18
3,88
16:56:51
-
ISCTR
11,32
0,80
16:56:51
-
ISDMR
34,72
0,93
16:56:18
-
ISGYO
14,64
0,48
16:56:49
-
ISMEN
30,96
0,19
16:56:38
-
IZENR
27,88
3,64
16:56:34
-
IZMDC
7,10
2,90
16:56:36
-
KARSN
10,07
-0,20
16:56:32
-
KAYSE
29,94
3,53
16:56:41
-
KCAER
46,58
2,28
16:56:53
-
KCHOL
199,30
-2,02
16:56:50
-
KLSER
62,20
4,71
16:56:34
-
KMPUR
58,00
0,87
16:56:51
-
KONTR
233,20
2,19
16:56:45
-
KONYA
10.795,00
9,98
16:14:14
-
KORDS
87,25
1,39
16:56:33
-
KOZAA
49,20
2,54
16:56:51
-
KOZAL
23,10
3,22
16:56:54
-
KRDMD
23,10
1,14
16:56:28
-
MAVI
73,35
4,04
16:56:51
-
MGROS
412,25
0,98
16:56:35
-
MIATK
67,90
9,25
16:56:55
MENKUL
FİYAT
%
ZAMAN
-
ODAS
9,07
1,80
16:56:51
-
OTKAR
451,75
-2,43
16:56:49
-
OYAKC
60,05
-0,66
16:56:39
-
PENTA
18,58
1,03
16:56:33
-
PETKM
19,83
-0,70
16:56:53
-
PGSUS
810,50
-0,73
16:56:51
-
QUAGR
4,02
0,25
16:56:16
-
SAHOL
82,25
-0,78
16:56:39
-
SASA
43,06
0,14
16:56:51
-
SDTTR
321,75
6,63
16:56:42
-
SISE
45,92
0,97
16:56:51
-
SKBNK
4,11
-0,96
16:56:33
-
SMRTG
57,00
2,70
16:56:51
-
SOKM
58,55
1,12
16:56:40
-
TATEN
33,62
2,13
16:56:49
-
TAVHL
180,00
1,12
16:56:31
-
TCELL
67,70
-1,02
16:56:51
-
THYAO
296,25
-0,50
16:56:49
-
TKFEN
40,64
-1,41
16:56:49
-
TOASO
276,00
1,19
16:56:39
-
TSKB
8,47
0,00
16:55:29
-
TTKOM
30,40
-1,43
16:56:49
-
TTRAK
984,00
0,36
16:56:51
-
TUKAS
7,96
-0,25
16:56:30
-
TUPRS
175,90
-0,57
16:56:51
-
ULKER
103,70
0,48
16:56:12
-
VAKBN
14,41
-2,50
16:56:36
-
VESTL
84,50
-0,59
16:56:28
-
YEOTK
214,70
6,82
16:56:44
-
YKBNK
27,24
-0,95
16:56:51
-
YYLGD
13,13
1,78
16:56:34
-
ZOREN
5,89
3,70
16:56:44